일자	종가	등락	등락률(%)	거래량
02/20	9,270	30	-0.32%	4,084
02/19	9,300	190	2.09%	15,253
02/18	9,110	50	0.55%	6,087
02/17	9,060	70	-0.77%	15,191
02/14	9,130	90	1.00%	11,254
02/13	9,040	20	-0.22%	2,563
02/12	9,060	20	-0.22%	5,543
02/11	9,080	0	0.00%	6,682
02/10	9,080	60	0.67%	3,885
02/07	9,020	70	-0.77%	5,513