일자	종가	등락	등락률(%)	거래량
02/20	1,911	6	-0.31%	32,831
02/19	1,917	22	1.16%	93,068
02/18	1,895	21	1.12%	52,357
02/17	1,874	2	0.11%	36,973
02/14	1,872	6	0.32%	61,808
02/13	1,866	2	0.11%	149,194
02/12	1,864	38	-2.00%	126,062
02/11	1,902	16	-0.83%	53,879
02/10	1,918	2	-0.10%	52,402
02/07	1,920	34	-1.74%	78,959