일자	종가	등락	등락률(%)	거래량
02/20	5,870	60	-1.01%	1,757,004
02/19	5,930	20	0.34%	796,754
02/18	5,910	160	-2.64%	1,011,021
02/17	6,070	10	0.17%	406,886
02/14	6,060	70	-1.14%	417,777
02/13	6,130	20	0.33%	403,616
02/12	6,110	20	0.33%	411,178
02/11	6,090	200	3.40%	1,036,876
02/10	5,890	160	2.79%	518,655
02/07	5,730	60	1.06%	443,863