일자	종가	등락	등락률(%)	거래량
02/20	999	3	-0.30%	79,445
02/19	1,002	12	-1.18%	105,719
02/18	1,014	24	2.42%	222,663
02/17	990	60	6.45%	536,563
02/14	930	64	-6.44%	124,403
02/13	994	10	-1.00%	65,282
02/12	1,004	4	0.40%	82,724
02/11	1,000	3	-0.30%	376,655
02/10	1,003	72	-6.70%	199,807
02/07	1,075	6	-0.56%	618,053