일자	종가	등락	등락률(%)	거래량
02/20	13,160	2340	21.63%	12,933,759
02/19	10,820	2490	29.89%	2,310,883
02/18	8,330	140	-1.65%	54,844
02/17	8,470	140	1.68%	76,749
02/14	8,330	100	-1.19%	53,484
02/13	8,430	270	3.31%	90,376
02/12	8,160	160	-1.92%	62,642
02/11	8,320	180	-2.12%	79,616
02/10	8,500	50	0.59%	52,761
02/07	8,450	20	-0.24%	70,735