일자	종가	등락	등락률(%)	거래량
02/20	24,100	200	-0.82%	175,086
02/19	24,300	50	0.21%	78,475
02/18	24,250	1100	-4.34%	185,172
02/17	25,350	1400	5.85%	180,353
02/14	23,950	1150	5.04%	140,492
02/13	22,800	500	-2.15%	94,970
02/12	23,300	0	0.00%	65,707
02/11	23,300	500	2.19%	46,111
02/10	22,800	250	-1.08%	57,244
02/07	23,050	700	-2.95%	72,871