일자	종가	등락	등락률(%)	거래량
02/20	286	7	2.51%	1,032,724
02/19	279	32	-10.29%	4,090,911
02/18	311	51	19.62%	19,236,459
02/17	260	19	7.88%	9,245,911
02/14	241	2	0.84%	192,437
02/13	239	3	-1.24%	308,999
02/12	242	5	-2.02%	486,777
02/11	247	16	-6.08%	2,999,438
02/10	263	36	15.86%	14,260,478
02/07	227	6	-2.58%	80,919