일자	종가	등락	등락률(%)	거래량
02/20	3,465	30	-0.86%	66,023
02/19	3,495	30	0.87%	41,694
02/18	3,465	15	0.43%	46,530
02/17	3,450	45	1.32%	55,785
02/14	3,405	20	0.59%	83,230
02/13	3,385	10	-0.29%	34,086
02/12	3,395	10	0.30%	29,515
02/11	3,385	45	-1.31%	59,556
02/10	3,430	10	-0.29%	34,104
02/07	3,440	40	1.18%	44,609