일자	종가	등락	등락률(%)	거래량
03/07	1,254	2	-0.16%	258,985
03/06	1,256	8	0.64%	470,165
03/05	1,248	2	-0.16%	372,864
03/04	1,250	61	5.13%	572,241
02/28	1,189	22	-1.82%	198,963
02/27	1,211	9	-0.74%	122,263
02/26	1,220	0	0.00%	108,716
02/25	1,220	19	-1.53%	214,079
02/24	1,239	5	0.41%	170,164
02/21	1,234	7	-0.56%	164,265