일자	종가	등락	등락률(%)	거래량
02/20	2,735	100	-3.53%	84,741
02/19	2,835	15	0.53%	58,273
02/18	2,820	5	-0.18%	74,418
02/17	2,825	40	1.44%	54,346
02/14	2,785	55	-1.94%	77,748
02/13	2,840	30	1.07%	51,187
02/12	2,810	60	-2.09%	78,795
02/11	2,870	30	-1.03%	65,788
02/10	2,900	70	2.47%	84,154
02/07	2,830	135	-4.55%	97,085