일자	종가	등락	등락률(%)	거래량
02/20	10,730	90	0.85%	63,765
02/19	10,640	180	1.72%	76,071
02/18	10,460	20	-0.19%	30,219
02/17	10,480	150	1.45%	82,615
02/14	10,330	170	1.67%	68,166
02/13	10,160	50	-0.49%	70,560
02/12	10,210	70	0.69%	24,149
02/11	10,140	130	-1.27%	44,917
02/10	10,270	90	-0.87%	52,708
02/07	10,360	180	1.77%	111,284