일자	종가	등락	등락률(%)	거래량
02/20	16,530	350	-2.07%	43,043
02/19	16,880	170	1.02%	40,675
02/18	16,710	570	3.53%	122,900
02/17	16,140	440	2.80%	33,487
02/14	15,700	80	0.51%	29,958
02/13	15,620	270	1.76%	13,663
02/12	15,350	190	-1.22%	13,987
02/11	15,540	90	0.58%	16,435
02/10	15,450	200	1.31%	17,076
02/07	15,250	350	-2.24%	15,564