일자	종가	등락	등락률(%)	거래량
02/20	1,260	3	-0.24%	11,593
02/19	1,263	2	-0.16%	21,163
02/18	1,265	42	-3.21%	36,920
02/17	1,307	27	-2.02%	24,304
02/14	1,334	54	4.22%	56,134
02/13	1,280	12	-0.93%	31,684
02/12	1,292	62	-4.58%	35,253
02/11	1,354	19	-1.38%	25,301
02/10	1,373	22	-1.58%	42,849
02/07	1,395	4	-0.29%	59,342