일자	종가	등락	등락률(%)	거래량
02/20	7,290	50	-0.68%	701,075
02/19	7,340	550	8.10%	1,647,092
02/18	6,790	270	-3.82%	527,485
02/17	7,060	860	13.87%	1,900,323
02/14	6,200	210	3.51%	553,585
02/13	5,990	90	-1.48%	216,822
02/12	6,080	230	-3.65%	427,453
02/11	6,310	750	13.49%	1,371,260
02/10	5,560	915	19.70%	1,316,794
02/07	4,645	45	0.98%	100,398