일자	종가	등락	등락률(%)	거래량
03/04	7,060	40	-0.56%	1,020
02/28	7,100	0	0.00%	3,401
02/27	7,100	100	-1.39%	2,800
02/26	7,200	20	0.28%	1,556
02/25	7,180	0	0.00%	2,976
02/24	7,180	10	0.14%	292
02/21	7,170	100	-1.38%	259
02/20	7,270	0	0.00%	993
02/19	7,270	120	-1.62%	4,453
02/18	7,390	30	-0.40%	1,879