일자	종가	등락	등락률(%)	거래량
02/20	2,140	25	-1.15%	101,479
02/19	2,165	60	2.85%	244,227
02/18	2,105	20	0.96%	136,362
02/17	2,085	10	-0.48%	128,229
02/14	2,095	45	2.20%	231,089
02/13	2,050	50	-2.38%	650,207
02/12	2,100	175	-7.69%	3,191,144
02/11	2,275	522	29.78%	3,790,469
02/10	1,753	11	-0.62%	27,845
02/07	1,764	17	-0.95%	64,790