일자	종가	등락	등락률(%)	거래량
02/20	2,370	20	-0.84%	588,943
02/19	2,390	260	12.21%	3,089,577
02/18	2,130	75	-3.40%	1,127,104
02/17	2,205	145	7.04%	290,592
02/14	2,060	60	-2.83%	133,666
02/13	2,120	40	-1.85%	169,298
02/12	2,160	10	0.47%	167,952
02/11	2,150	30	-1.38%	128,491
02/10	2,180	10	0.46%	184,253
02/07	2,170	30	1.40%	129,345