일자	종가	등락	등락률(%)	거래량
02/20	768	14	-1.79%	614,763
02/19	782	7	0.90%	622,866
02/18	775	5	-0.64%	598,004
02/17	780	14	1.83%	813,736
02/14	766	11	1.46%	808,790
02/13	755	7	0.94%	435,487
02/12	748	10	-1.32%	586,567
02/11	758	19	2.57%	1,007,052
02/10	739	2	0.27%	439,401
02/07	737	14	1.94%	1,353,585