일자	종가	등락	등락률(%)	거래량
03/07	6,500	50	0.78%	163,503
03/06	6,450	310	-4.59%	190,374
03/05	6,760	80	1.20%	95,078
03/04	6,680	30	-0.45%	143,635
02/28	6,710	300	-4.28%	322,211
02/27	7,010	90	-1.27%	217,497
02/26	7,100	0	0.00%	198,404
02/25	7,100	170	-2.34%	342,920
02/24	7,270	80	1.11%	1,046,200
02/21	7,190	10	-0.14%	149,282