일자	종가	등락	등락률(%)	거래량
02/20	8,960	30	-0.33%	15,213
02/19	8,990	10	-0.11%	13,320
02/18	9,000	70	-0.77%	12,393
02/17	9,070	10	-0.11%	10,453
02/14	9,080	20	-0.22%	8,317
02/13	9,100	50	0.55%	5,089
02/12	9,050	100	-1.09%	7,730
02/11	9,150	20	-0.22%	4,926
02/10	9,170	30	-0.33%	11,101
02/07	9,200	40	0.44%	4,694