일자	종가	등락	등락률(%)	거래량
02/20	3,440	375	12.23%	6,708,714
02/19	3,065	15	0.49%	877,590
02/18	3,050	5	-0.16%	616,961
02/17	3,055	15	-0.49%	206,810
02/14	3,070	20	-0.65%	315,775
02/13	3,090	35	1.15%	206,803
02/12	3,055	90	-2.86%	562,335
02/11	3,145	95	-2.93%	454,071
02/10	3,240	95	3.02%	398,311
02/07	3,145	60	-1.87%	216,250