일자	종가	등락	등락률(%)	거래량
02/20	1,580	8	-0.50%	183,635
02/19	1,588	76	5.03%	1,151,758
02/18	1,512	6	-0.40%	243,024
02/17	1,518	137	9.92%	2,981,164
02/14	1,381	37	2.75%	157,290
02/13	1,344	11	-0.81%	97,960
02/12	1,355	4	-0.29%	123,641
02/11	1,359	0	0.00%	113,239
02/10	1,359	25	1.87%	212,225
02/07	1,334	107	8.72%	1,586,634