일자	종가	등락	등락률(%)	거래량
02/20	5,720	140	-2.39%	202,322
02/19	5,860	80	1.38%	561,411
02/18	5,780	190	3.40%	311,827
02/17	5,590	0	0.00%	116,695
02/14	5,590	10	-0.18%	241,609
02/13	5,600	120	2.19%	1,061,165
02/12	5,480	20	-0.36%	145,203
02/11	5,500	0	0.00%	162,018
02/10	5,500	20	-0.36%	232,989
02/07	5,520	80	1.47%	503,202