일자	종가	등락	등락률(%)	거래량
02/20	6,580	150	-2.23%	30,580
02/19	6,730	40	0.60%	54,147
02/18	6,690	90	1.36%	139,174
02/17	6,600	250	3.94%	80,009
02/14	6,350	10	-0.16%	35,090
02/13	6,360	200	3.25%	26,961
02/12	6,160	90	-1.44%	14,025
02/11	6,250	30	-0.48%	13,309
02/10	6,280	20	-0.32%	31,797
02/07	6,300	80	-1.25%	16,203