일자	종가	등락	등락률(%)	거래량
03/07	2,840	50	-1.73%	66,861
03/06	2,890	65	-2.20%	49,750
03/05	2,955	60	2.07%	43,081
03/04	2,895	5	-0.17%	40,162
02/28	2,900	100	-3.33%	148,346
02/27	3,000	40	-1.32%	65,279
02/26	3,040	10	-0.33%	78,848
02/25	3,050	60	-1.93%	99,326
02/24	3,110	0	0.00%	83,634
02/21	3,110	35	-1.11%	37,478