일자	종가	등락	등락률(%)	거래량
02/20	3,750	40	-1.06%	135,745
02/19	3,790	15	-0.39%	201,332
02/18	3,805	0	0.00%	141,372
02/17	3,805	5	0.13%	183,696
02/14	3,800	105	-2.69%	413,232
02/13	3,905	40	1.03%	1,896,922
02/12	3,865	5	0.13%	117,201
02/11	3,860	35	0.92%	160,449
02/10	3,825	95	2.55%	326,926
02/07	3,730	20	-0.53%	115,678