일자	종가	등락	등락률(%)	거래량
02/20	4,540	60	-1.30%	460,010
02/19	4,600	35	0.77%	501,583
02/18	4,565	50	1.11%	500,296
02/17	4,515	30	-0.66%	350,556
02/14	4,545	45	1.00%	566,298
02/13	4,500	75	1.69%	918,139
02/12	4,425	245	-5.25%	1,898,203
02/11	4,670	90	1.97%	508,347
02/10	4,580	70	-1.51%	962,323
02/07	4,650	310	-6.25%	1,438,416