일자	종가	등락	등락률(%)	거래량
03/07	6,380	200	-3.04%	33,281
03/06	6,580	60	-0.90%	18,719
03/05	6,640	170	2.63%	20,553
03/04	6,470	130	-1.97%	51,144
02/28	6,600	360	-5.17%	68,481
02/27	6,960	70	-1.00%	26,507
02/26	7,030	30	-0.42%	24,537
02/25	7,060	180	-2.49%	39,734
02/24	7,240	10	-0.14%	22,355
02/21	7,250	110	-1.49%	28,284