일자	종가	등락	등락률(%)	거래량
02/20	3,605	35	-0.96%	233,069
02/19	3,640	25	-0.68%	203,467
02/18	3,665	40	1.10%	317,847
02/17	3,625	125	3.57%	311,979
02/14	3,500	30	-0.85%	98,540
02/13	3,530	60	1.73%	114,227
02/12	3,470	80	-2.25%	156,233
02/11	3,550	25	0.71%	131,281
02/10	3,525	45	1.29%	113,258
02/07	3,480	80	-2.25%	165,064