일자	종가	등락	등락률(%)	거래량
02/20	2,745	25	-0.90%	10,283
02/19	2,770	30	-1.07%	15,106
02/18	2,800	15	0.54%	8,311
02/17	2,785	10	0.36%	6,337
02/14	2,775	25	-0.89%	12,092
02/13	2,800	30	1.08%	12,467
02/12	2,770	40	-1.42%	4,976
02/11	2,810	5	0.18%	5,133
02/10	2,805	5	0.18%	9,527
02/07	2,800	0	0.00%	7,374