일자	종가	등락	등락률(%)	거래량
02/20	466	3	0.65%	690,884
02/19	463	9	-1.91%	221,235
02/18	472	8	-1.67%	256,637
02/17	480	3	-0.62%	271,484
02/14	483	8	-1.63%	145,615
02/13	491	8	-1.60%	192,136
02/12	499	8	1.63%	217,266
02/11	491	2	-0.41%	258,227
02/10	493	9	-1.79%	513,088
02/07	502	15	-2.90%	224,569