일자	종가	등락	등락률(%)	거래량
02/20	1,561	1	-0.06%	15,918
02/19	1,562	8	0.51%	35,481
02/18	1,554	4	0.26%	13,531
02/17	1,550	0	0.00%	18,529
02/14	1,550	8	-0.51%	39,660
02/13	1,558	11	0.71%	4,813
02/12	1,547	0	0.00%	7,855
02/11	1,547	2	0.13%	27,561
02/10	1,545	7	-0.45%	24,685
02/07	1,552	5	-0.32%	13,064