일자	종가	등락	등락률(%)	거래량
02/20	3,345	0	0.00%	64,492
02/19	3,345	5	0.15%	73,226
02/18	3,340	50	1.52%	154,243
02/17	3,290	60	1.86%	81,908
02/14	3,230	0	0.00%	81,270
02/13	3,230	130	4.19%	259,740
02/12	3,100	10	-0.32%	27,407
02/11	3,110	10	-0.32%	31,000
02/10	3,120	0	0.00%	38,620
02/07	3,120	30	-0.95%	57,627