일자	종가	등락	등락률(%)	거래량
02/20	4,125	140	3.51%	10,895
02/19	3,985	125	3.24%	9,292
02/18	3,860	15	0.39%	13,844
02/17	3,845	240	-5.88%	28,726
02/14	4,085	60	-1.45%	5,388
02/13	4,145	0	0.00%	5,872
02/12	4,145	65	-1.54%	8,936
02/11	4,210	20	-0.47%	16,583
02/10	4,230	130	-2.98%	9,693
02/07	4,360	40	-0.91%	3,362