일자	종가	등락	등락률(%)	거래량
02/20	1,850	5	-0.27%	4,143
02/19	1,855	34	1.87%	14,089
02/18	1,821	31	-1.67%	15,180
02/17	1,852	2	-0.11%	8,100
02/14	1,854	3	-0.16%	7,743
02/13	1,857	32	-1.69%	10,998
02/12	1,889	39	2.11%	23,854
02/11	1,850	30	-1.60%	14,000
02/10	1,880	0	0.00%	5,200
02/07	1,880	11	-0.58%	4,657