일자	종가	등락	등락률(%)	거래량
02/20	667	3	-0.45%	312,337
02/19	670	2	-0.30%	48,131
02/18	672	5	-0.74%	155,319
02/17	677	23	-3.29%	198,633
02/14	700	7	-0.99%	265,112
02/13	707	17	-2.35%	155,719
02/12	724	6	-0.82%	83,647
02/11	730	20	2.82%	233,126
02/10	710	11	-1.53%	70,868
02/07	721	38	-5.01%	162,923