일자	종가	등락	등락률(%)	거래량
02/20	497	20	4.19%	128,004
02/19	477	9	-1.85%	42,862
02/18	486	8	1.67%	67,149
02/17	478	15	3.24%	64,320
02/14	463	15	-3.14%	65,234
02/13	478	0	0.00%	21,893
02/12	478	3	0.63%	21,268
02/11	475	0	0.00%	20,168
02/10	475	0	0.00%	53,255
02/07	475	3	-0.63%	37,854