일자	종가	등락	등락률(%)	거래량
02/20	1,191	14	-1.16%	50,965
02/19	1,205	7	0.58%	51,542
02/18	1,198	9	0.76%	47,081
02/17	1,189	3	-0.25%	28,436
02/14	1,192	6	0.51%	21,941
02/13	1,186	14	1.19%	74,529
02/12	1,172	43	-3.54%	114,465
02/11	1,215	47	4.02%	292,815
02/10	1,168	9	0.78%	32,257
02/07	1,159	0	0.00%	32,046