일자	종가	등락	등락률(%)	거래량
02/20	24,600	300	-1.20%	529,863
02/19	24,900	1000	-3.86%	503,134
02/18	25,900	150	0.58%	637,167
02/17	25,750	1050	4.25%	586,565
02/14	24,700	250	1.02%	296,807
02/13	24,450	150	-0.61%	326,580
02/12	24,600	650	-2.57%	1,100,637
02/11	25,250	500	-1.94%	638,469
02/10	25,750	1200	4.89%	1,259,008
02/07	24,550	950	-3.73%	691,638