일자	종가	등락	등락률(%)	거래량
02/20	2,415	45	-1.83%	30,844
02/19	2,460	35	-1.40%	47,987
02/18	2,495	20	-0.80%	50,938
02/17	2,515	80	3.29%	66,733
02/14	2,435	90	-3.56%	61,434
02/13	2,525	15	0.60%	110,622
02/12	2,510	135	-5.10%	125,995
02/11	2,645	15	0.57%	99,714
02/10	2,630	130	5.20%	340,240
02/07	2,500	30	-1.19%	53,274