일자	종가	등락	등락률(%)	거래량
02/20	20,150	600	-2.89%	148,896
02/19	20,750	300	-1.43%	181,743
02/18	21,050	50	0.24%	272,586
02/17	21,000	150	0.72%	176,592
02/14	20,850	150	-0.71%	171,835
02/13	21,000	300	-1.41%	183,079
02/12	21,300	900	-4.05%	219,370
02/11	22,200	500	2.30%	346,686
02/10	21,700	50	-0.23%	657,554
02/07	21,750	550	2.59%	638,072