일자	종가	등락	등락률(%)	거래량
03/07	299	2	0.67%	161,856
03/06	297	0	0.00%	235,953
03/05	297	2	-0.67%	69,727
03/04	299	4	1.36%	159,406
02/28	295	4	1.37%	755,362
02/27	291	7	-2.35%	2,083,768
02/26	298	3	1.02%	71,065
02/25	295	5	1.72%	191,338
02/24	290	8	-2.68%	149,957
02/21	298	2	0.68%	66,006