일자	종가	등락	등락률(%)	거래량
02/20	3,760	25	-0.66%	731
02/19	3,785	80	2.16%	7,601
02/18	3,705	15	0.41%	2,829
02/17	3,690	40	1.10%	1,961
02/14	3,650	85	2.38%	3,800
02/13	3,565	55	-1.52%	4,769
02/12	3,620	10	0.28%	7,580
02/11	3,610	30	0.84%	1,699
02/10	3,580	30	-0.83%	4,998
02/07	3,610	15	0.42%	4,892