일자	종가	등락	등락률(%)	거래량
02/20	23,800	400	-1.65%	46,119
02/19	24,200	550	-2.22%	57,208
02/18	24,750	1400	6.00%	91,536
02/17	23,350	50	0.21%	43,089
02/14	23,300	0	0.00%	61,701
02/13	23,300	500	2.19%	47,730
02/12	22,800	300	-1.30%	63,360
02/11	23,100	750	-3.14%	41,355
02/10	23,850	350	1.49%	61,525
02/07	23,500	700	-2.89%	76,499