일자	종가	등락	등락률(%)	거래량
03/04	1,606	20	-1.23%	35,628
02/28	1,626	13	0.81%	50,218
02/27	1,613	1	0.06%	72,397
02/26	1,612	4	0.25%	56,092
02/25	1,608	4	0.25%	62,034
02/24	1,604	6	0.38%	26,511
02/21	1,598	2	-0.12%	43,431
02/20	1,600	12	0.76%	34,540
02/19	1,588	14	0.89%	48,394
02/18	1,574	6	0.38%	29,178