일자	종가	등락	등락률(%)	거래량
02/20	10,030	150	-1.47%	185,013
02/19	10,180	150	1.50%	246,615
02/18	10,030	70	-0.69%	183,855
02/17	10,100	20	0.20%	460,744
02/14	10,080	750	8.04%	797,325
02/13	9,330	110	1.19%	62,914
02/12	9,220	50	-0.54%	63,060
02/11	9,270	200	-2.11%	95,927
02/10	9,470	150	1.61%	131,332
02/07	9,320	280	3.10%	80,203