일자	종가	등락	등락률(%)	거래량
02/20	3,690	20	0.54%	2,937
02/19	3,670	0	0.00%	7,623
02/18	3,670	15	-0.41%	1,997
02/17	3,685	5	-0.14%	4,927
02/14	3,690	0	0.00%	10,622
02/13	3,690	5	-0.14%	4,024
02/12	3,695	15	-0.40%	2,035
02/11	3,710	0	0.00%	3,924
02/10	3,710	10	0.27%	10,436
02/07	3,700	30	-0.80%	6,736