일자	종가	등락	등락률(%)	거래량
02/20	7,640	160	-2.05%	308,907
02/19	7,800	80	-1.02%	236,909
02/18	7,880	100	-1.25%	291,320
02/17	7,980	40	0.50%	151,291
02/14	7,940	210	2.72%	305,741
02/13	7,730	720	-8.52%	501,594
02/12	8,450	20	0.24%	306,768
02/11	8,430	550	-6.12%	469,277
02/10	8,980	120	-1.32%	216,490
02/07	9,100	70	0.78%	263,450