일자	종가	등락	등락률(%)	거래량
02/20	3,120	50	1.63%	442,316
02/19	3,070	35	1.15%	213,252
02/18	3,035	10	-0.33%	127,885
02/17	3,045	10	0.33%	114,404
02/14	3,035	25	-0.82%	135,981
02/13	3,060	5	0.16%	256,730
02/12	3,055	0	0.00%	156,712
02/11	3,055	15	0.49%	134,516
02/10	3,040	10	-0.33%	164,630
02/07	3,050	95	-3.02%	317,989