일자	종가	등락	등락률(%)	거래량
02/20	4,530	90	2.03%	511,670
02/19	4,440	40	0.91%	92,431
02/18	4,400	25	-0.56%	56,876
02/17	4,425	70	1.61%	79,332
02/14	4,355	5	-0.11%	56,101
02/13	4,360	30	0.69%	50,196
02/12	4,330	25	-0.57%	51,589
02/11	4,355	45	-1.02%	58,129
02/10	4,400	0	0.00%	28,173
02/07	4,400	70	-1.57%	64,561